Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 8.375 | +2.63 % | 0 | 8.160 | 8.560 | 8.025 |
03/06/2024 | 8.755 | +3.73 % | 0 | 8.690 | 8.840 | 8.560 |
04/06/2024 | 8.275 | -4.67 % | 0 | 8.710 | 8.775 | 8.000 |
05/06/2024 | 8.100 | -1.34 % | 0 | 8.295 | 8.410 | 7.780 |
06/06/2024 | 7.870 | -2.11 % | 0 | 8.020 | 8.105 | 7.660 |