Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 14.350 | +1.7 % | 0 | 14.180 | 14.565 | 14.035 |
20/05/2024 | 14.000 | -2.23 % | 0 | 14.180 | 14.335 | 13.670 |
21/05/2024 | 14.390 | +2.27 % | 0 | 14.140 | 14.540 | 14.110 |
22/05/2024 | 14.590 | +2.03 % | 0 | 14.510 | 14.770 | 14.480 |
23/05/2024 | 14.610 | +0.48 % | 0 | 14.540 | 14.610 | 14.410 |