| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.65 | -0.47 % | 0 | 30.00 | 30.19 | 29.42 |
| 03/11/2026 | 29.63 | +0.51 % | 0 | 29.85 | 29.99 | 29.18 |
| 04/11/2026 | 28.78 | -2.74 % | 0 | 29.72 | 29.80 | 28.67 |
| 05/11/2026 | 27.80 | -2.97 % | 0 | 28.03 | 28.03 | 26.93 |
| 06/11/2026 | 28.58 | +3.74 % | 0 | 28.80 | 29.39 | 28.51 |