| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.86 | -0.87 % | 0 | 20.20 | 20.38 | 19.67 |
| 03/11/2026 | 19.82 | +0.51 % | 0 | 20.05 | 20.19 | 19.42 |
| 04/11/2026 | 18.92 | -4.61 % | 0 | 19.92 | 20.01 | 18.91 |
| 05/11/2026 | 18.04 | -4.6 % | 0 | 18.27 | 18.27 | 17.22 |
| 06/11/2026 | 18.74 | +5.1 % | 0 | 19.00 | 19.51 | 18.74 |