| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.06 | -1.31 % | 0 | 15.41 | 15.57 | 14.90 |
| 03/11/2026 | 15.19 | +1.54 % | 0 | 15.26 | 15.41 | 14.69 |
| 04/11/2026 | 14.28 | -5.28 % | 0 | 15.13 | 15.23 | 14.16 |
| 05/11/2026 | 13.31 | -6.07 % | 0 | 13.56 | 13.56 | 12.57 |
| 06/11/2026 | 14.02 | +6.66 % | 0 | 14.23 | 14.83 | 13.96 |