| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.48 | -2.19 % | 0 | 10.88 | 11.00 | 10.44 |
| 03/11/2026 | 10.55 | +1.01 % | 0 | 10.74 | 10.83 | 10.16 |
| 04/11/2026 | 9.76 | -7.49 % | 0 | 10.62 | 10.70 | 9.76 |
| 05/11/2026 | 8.98 | -7.8 % | 0 | 9.24 | 9.24 | 8.33 |
| 06/11/2026 | 9.54 | +7.86 % | 0 | 9.79 | 10.25 | 9.54 |