| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 0.95 | +11.18 % | 0 | 0.87 | 0.95 | 0.82 |
| 03/11/2026 | 0.94 | +3.3 % | 0 | 0.92 | 1.09 | 0.86 |
| 04/11/2026 | 1.12 | +22.53 % | 0 | 0.92 | 1.12 | 0.89 |
| 05/11/2026 | 1.28 | +18.06 % | 0 | 1.21 | 1.68 | 1.11 |
| 06/11/2026 | 1.11 | -15.65 % | 0 | 1.15 | 1.21 | 0.94 |