| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.92 | -1.27 % | 0 | 9.21 | 9.32 | 8.78 |
| 03/11/2026 | 8.90 | +1.37 % | 0 | 9.07 | 9.20 | 8.59 |
| 04/11/2026 | 8.12 | -8.56 % | 0 | 8.97 | 9.03 | 8.12 |
| 05/11/2026 | 7.44 | -8.6 % | 0 | 7.70 | 7.70 | 6.84 |
| 06/11/2026 | 8.05 | +10.27 % | 0 | 8.17 | 8.60 | 7.94 |