| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.38 | -1.2 % | 0 | 7.65 | 7.70 | 7.22 |
| 03/11/2026 | 7.33 | +1.03 % | 0 | 7.53 | 7.59 | 7.08 |
| 04/11/2026 | 6.73 | -8.38 % | 0 | 7.43 | 7.47 | 6.67 |
| 05/11/2026 | 6.04 | -9.38 % | 0 | 6.30 | 6.69 | 5.52 |
| 06/11/2026 | 6.50 | +9.8 % | 0 | 6.47 | 7.38 | 6.42 |