| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.87 | -2.98 % | 0 | 6.22 | 6.26 | 5.83 |
| 03/11/2026 | 5.92 | +1.02 % | 0 | 6.04 | 6.55 | 5.72 |
| 04/11/2026 | 5.40 | -8.94 % | 0 | 6.02 | 6.05 | 5.36 |
| 05/11/2026 | 4.81 | -9.93 % | 0 | 5.02 | 5.33 | 4.34 |
| 06/11/2026 | 5.21 | +11.32 % | 0 | 5.17 | 5.91 | 5.09 |