| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.67 | -3.22 % | 0 | 4.96 | 4.99 | 4.63 |
| 03/11/2026 | 4.72 | +1.4 % | 0 | 4.79 | 5.20 | 4.51 |
| 04/11/2026 | 4.26 | -9.85 % | 0 | 4.78 | 4.80 | 4.23 |
| 05/11/2026 | 3.76 | -11.32 % | 0 | 3.92 | 4.15 | 3.37 |
| 06/11/2026 | 4.08 | +10.57 % | 0 | 4.04 | 4.65 | 4.04 |