| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.30 | +7.14 % | 0 | 3.12 | 3.31 | 3.02 |
| 03/11/2026 | 3.29 | +1.23 % | 0 | 3.21 | 3.48 | 3.13 |
| 04/11/2026 | 3.75 | +17.03 % | 0 | 3.25 | 3.75 | 3.18 |
| 05/11/2026 | 4.26 | +14.38 % | 0 | 4.10 | 4.84 | 3.89 |
| 06/11/2026 | 3.76 | -13.16 % | 0 | 3.90 | 3.97 | 3.37 |