| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.31 | +4.87 % | 0 | 4.11 | 4.31 | 4.00 |
| 03/11/2026 | 4.30 | +0.47 % | 0 | 4.23 | 4.54 | 4.13 |
| 04/11/2026 | 4.85 | +14.39 % | 0 | 4.28 | 4.85 | 4.22 |
| 05/11/2026 | 5.47 | +13.62 % | 0 | 5.24 | 6.13 | 4.99 |
| 06/11/2026 | 4.95 | -10.81 % | 0 | 5.05 | 5.18 | 4.48 |