| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.57 | +5.09 % | 0 | 5.31 | 5.58 | 5.20 |
| 03/11/2026 | 5.53 | +0.64 % | 0 | 5.45 | 5.85 | 5.37 |
| 04/11/2026 | 6.14 | +12.87 % | 0 | 5.50 | 6.17 | 5.46 |
| 05/11/2026 | 6.87 | +12.54 % | 0 | 6.62 | 7.60 | 6.25 |
| 06/11/2026 | 6.20 | -10.48 % | 0 | 6.10 | 6.34 | 5.42 |