| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.11 | +6.92 % | 0 | 6.69 | 7.11 | 6.58 |
| 03/11/2026 | 6.90 | +0.29 % | 0 | 6.83 | 7.29 | 6.67 |
| 04/11/2026 | 7.69 | +12.76 % | 0 | 6.91 | 7.69 | 6.85 |
| 05/11/2026 | 8.42 | +11.52 % | 0 | 8.30 | 9.23 | 8.30 |
| 06/11/2026 | 7.83 | -7.51 % | 0 | 7.60 | 7.86 | 7.16 |