| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.48 | +3.73 % | 0 | 8.24 | 8.68 | 8.14 |
| 03/11/2026 | 8.39 | -0.47 % | 0 | 8.38 | 8.99 | 8.21 |
| 04/11/2026 | 9.39 | +12.46 % | 0 | 8.48 | 9.39 | 8.42 |
| 05/11/2026 | 10.13 | +10.71 % | 0 | 9.97 | 10.99 | 9.97 |
| 06/11/2026 | 9.42 | -7.01 % | 0 | 9.24 | 9.60 | 8.68 |