| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.00 | +3.58 % | 0 | 11.69 | 12.22 | 11.54 |
| 03/11/2026 | 12.04 | +1.22 % | 0 | 11.86 | 12.49 | 11.72 |
| 04/11/2026 | 12.90 | +9.41 % | 0 | 11.97 | 12.95 | 11.90 |
| 05/11/2026 | 13.87 | +9.47 % | 0 | 13.59 | 14.74 | 13.59 |
| 06/11/2026 | 13.09 | -4.8 % | 0 | 12.83 | 13.16 | 12.27 |