| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.88 | +3.43 % | 0 | 13.54 | 14.10 | 13.37 |
| 03/11/2026 | 13.89 | +1.09 % | 0 | 13.71 | 14.37 | 13.55 |
| 04/11/2026 | 14.70 | +7.77 % | 0 | 13.83 | 14.85 | 13.75 |
| 05/11/2026 | 15.68 | +7.84 % | 0 | 15.47 | 16.63 | 15.47 |
| 06/11/2026 | 14.97 | -4.25 % | 0 | 14.71 | 15.09 | 14.06 |