| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.78 | +2.9 % | 0 | 15.43 | 15.99 | 15.20 |
| 03/11/2026 | 15.63 | -0.06 % | 0 | 15.60 | 16.22 | 15.43 |
| 04/11/2026 | 16.75 | +7.79 % | 0 | 15.72 | 16.75 | 15.65 |
| 05/11/2026 | 17.59 | +6.77 % | 0 | 17.39 | 18.55 | 17.38 |
| 06/11/2026 | 16.82 | -4.24 % | 0 | 16.62 | 16.92 | 15.97 |