| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.70 | +2.61 % | 0 | 17.34 | 17.93 | 17.11 |
| 03/11/2026 | 17.55 | -0.06 % | 0 | 17.52 | 18.15 | 17.35 |
| 04/11/2026 | 18.61 | +6.59 % | 0 | 17.64 | 18.70 | 17.55 |
| 05/11/2026 | 19.53 | +6.14 % | 0 | 19.32 | 20.51 | 19.32 |
| 06/11/2026 | 18.81 | -3.49 % | 0 | 18.55 | 18.87 | 17.95 |