| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.63 | +2.29 % | 0 | 19.28 | 19.88 | 19.04 |
| 03/11/2026 | 19.64 | +0.64 % | 0 | 19.45 | 20.08 | 19.27 |
| 04/11/2026 | 20.55 | +5.9 % | 0 | 19.58 | 20.62 | 19.48 |
| 05/11/2026 | 21.64 | +6.39 % | 0 | 21.26 | 22.45 | 21.26 |
| 06/11/2026 | 20.86 | -2.73 % | 0 | 20.49 | 20.86 | 19.83 |