| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.58 | +2.15 % | 0 | 21.22 | 21.83 | 20.97 |
| 03/11/2026 | 21.42 | -0.21 % | 0 | 21.40 | 22.10 | 21.21 |
| 04/11/2026 | 22.60 | +5.88 % | 0 | 21.52 | 22.60 | 21.43 |
| 05/11/2026 | 23.42 | +5.05 % | 0 | 23.22 | 24.32 | 23.22 |
| 06/11/2026 | 22.54 | -3.66 % | 0 | 22.44 | 22.78 | 21.77 |