| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 29.72 | +0.8 % | 0 | 29.61 | 30.52 | 29.09 |
| 18/06/2026 | 29.65 | +0.22 % | 0 | 29.68 | 30.46 | 28.58 |
| 19/06/2026 | 29.66 | +0.07 % | 0 | 29.57 | 30.61 | 29.08 |
| 22/06/2026 | 29.61 | -0.24 % | 0 | 29.66 | 30.35 | 29.50 |
| 23/06/2026 | 29.84 | +0.88 % | 0 | 30.08 | 30.34 | 29.47 |