| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.77 | -2.21 % | 0 | 20.16 | 21.16 | 19.69 |
| 04/08/2026 | 20.71 | -0.07 % | 0 | 20.47 | 21.00 | 20.23 |
| 05/08/2026 | 21.42 | +3.7 % | 0 | 20.56 | 21.74 | 20.56 |
| 06/08/2026 | 21.06 | -0.61 % | 0 | 21.11 | 21.28 | 20.57 |
| 07/08/2026 | 21.27 | +2.21 % | 0 | 21.00 | 21.57 | 20.84 |