| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 9.72 | +2.32 % | 0 | 9.62 | 10.43 | 9.22 |
| 18/06/2026 | 9.76 | +1.67 % | 0 | 9.69 | 10.47 | 9.09 |
| 19/06/2026 | 9.68 | +0.16 % | 0 | 9.58 | 10.62 | 9.16 |
| 22/06/2026 | 9.61 | -0.93 % | 0 | 9.66 | 10.35 | 9.54 |
| 23/06/2026 | 9.74 | +1.3 % | 0 | 10.08 | 10.34 | 9.53 |