| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.48 | -1.81 % | 0 | 20.12 | 21.31 | 18.32 |
| 24/11/2025 | 19.13 | -1.11 % | 0 | 19.28 | 20.44 | 17.97 |
| 25/11/2025 | 18.81 | -1.26 % | 0 | 19.26 | 19.66 | 18.70 |
| 26/11/2025 | 18.55 | -1.75 % | 0 | 18.95 | 19.25 | 18.46 |
| 27/11/2025 | 18.69 | +1.08 % | 0 | 18.53 | 18.93 | 18.32 |