| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.77 | -4.18 % | 0 | 10.16 | 11.16 | 9.69 |
| 04/08/2026 | 10.86 | +1.26 % | 0 | 10.47 | 10.99 | 10.24 |
| 05/08/2026 | 11.42 | +7.18 % | 0 | 10.57 | 11.74 | 10.57 |
| 06/08/2026 | 10.77 | -3.75 % | 0 | 11.11 | 11.27 | 10.57 |
| 07/08/2026 | 11.27 | +4.26 % | 0 | 11.00 | 11.58 | 10.95 |