| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.88 | -5.29 % | 0 | 8.15 | 8.53 | 7.69 |
| 15/04/2026 | 8.23 | +4.57 % | 0 | 7.92 | 8.43 | 7.64 |
| 16/04/2026 | 7.88 | -4.08 % | 0 | 8.00 | 8.04 | 7.62 |
| 17/04/2026 | 7.89 | -0.69 % | 0 | 8.38 | 9.01 | 7.47 |
| 20/04/2026 | 7.87 | -0.69 % | 0 | 8.29 | 8.87 | 7.76 |