| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 7.81 | +2.9 % | 0 | 7.70 | 8.36 | 7.48 |
| 18/06/2026 | 7.72 | +0.19 % | 0 | 7.76 | 8.06 | 7.28 |
| 19/06/2026 | 7.73 | -0.32 % | 0 | 7.65 | 8.11 | 7.64 |
| 22/06/2026 | 7.75 | -0.45 % | 0 | 7.71 | 8.33 | 7.71 |
| 23/06/2026 | 7.79 | +1.17 % | 0 | 8.12 | 8.26 | 7.67 |