| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.62 | -2.6 % | 0 | 15.25 | 16.45 | 13.41 |
| 24/11/2025 | 14.28 | -1.99 % | 0 | 14.42 | 15.63 | 13.06 |
| 25/11/2025 | 13.96 | -2.1 % | 0 | 14.40 | 14.89 | 13.79 |
| 26/11/2025 | 13.72 | -2.59 % | 0 | 14.10 | 14.47 | 13.64 |
| 27/11/2025 | 13.90 | +1.05 % | 0 | 13.70 | 14.17 | 13.47 |