| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.22 | +4.09 % | 0 | 5.13 | 5.64 | 4.91 |
| 18/06/2026 | 5.11 | -0.2 % | 0 | 5.09 | 5.55 | 4.79 |
| 19/06/2026 | 5.13 | -0.49 % | 0 | 5.16 | 5.45 | 5.08 |
| 22/06/2026 | 5.11 | -1.35 % | 0 | 5.09 | 5.59 | 5.09 |
| 23/06/2026 | 5.17 | +1.77 % | 0 | 5.31 | 5.81 | 5.06 |