| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.86 | -9.5 % | 0 | 5.04 | 5.47 | 4.86 |
| 15/04/2026 | 5.15 | +4.89 % | 0 | 4.87 | 5.37 | 4.79 |
| 16/04/2026 | 4.92 | -5.84 % | 0 | 4.95 | 5.41 | 4.72 |
| 17/04/2026 | 4.87 | -1.92 % | 0 | 5.31 | 5.65 | 4.54 |
| 20/04/2026 | 4.89 | +0. % | 0 | 5.20 | 5.52 | 4.82 |