| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.12 | +4.35 % | 0 | 3.06 | 3.51 | 2.93 |
| 18/06/2026 | 3.03 | -0.33 % | 0 | 3.03 | 3.33 | 2.78 |
| 19/06/2026 | 3.05 | -0.33 % | 0 | 3.08 | 3.25 | 3.02 |
| 22/06/2026 | 3.02 | -1.95 % | 0 | 3.01 | 3.38 | 3.01 |
| 23/06/2026 | 3.05 | +1.67 % | 0 | 3.16 | 3.51 | 2.96 |