| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.19 | -11.39 % | 0 | 3.58 | 3.58 | 2.31 |
| 04/08/2026 | 3.11 | -1.27 % | 0 | 3.00 | 3.27 | 2.75 |
| 05/08/2026 | 3.70 | +19.35 % | 0 | 3.00 | 3.84 | 2.85 |
| 06/08/2026 | 3.24 | -7.95 % | 0 | 3.46 | 3.48 | 3.12 |
| 07/08/2026 | 3.48 | +10.13 % | 0 | 3.34 | 3.66 | 3.15 |