| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.69 | -10.65 % | 0 | 3.85 | 4.17 | 3.69 |
| 15/04/2026 | 3.94 | +5.35 % | 0 | 3.70 | 4.08 | 3.64 |
| 16/04/2026 | 3.70 | -7.39 % | 0 | 3.77 | 4.10 | 3.56 |
| 17/04/2026 | 3.68 | -2.26 % | 0 | 4.06 | 4.34 | 3.37 |
| 20/04/2026 | 3.67 | -0.41 % | 0 | 3.96 | 4.17 | 3.62 |