| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.08 | -2.89 % | 0 | 10.61 | 11.75 | 9.87 |
| 24/11/2025 | 9.69 | -3.68 % | 0 | 9.80 | 10.06 | 9.48 |
| 25/11/2025 | 9.55 | -2.7 % | 0 | 9.79 | 10.10 | 9.24 |
| 26/11/2025 | 9.36 | -1.47 % | 0 | 9.53 | 9.72 | 9.08 |
| 27/11/2025 | 9.34 | +0.65 % | 0 | 9.24 | 9.48 | 9.05 |