| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.75 | -3.57 % | 0 | 7.28 | 7.52 | 5.81 |
| 24/11/2025 | 6.45 | -4.44 % | 0 | 6.52 | 6.73 | 6.25 |
| 25/11/2025 | 6.20 | -4.98 % | 0 | 6.49 | 6.76 | 6.08 |
| 26/11/2025 | 6.04 | -3.51 % | 0 | 6.27 | 6.42 | 5.91 |
| 27/11/2025 | 6.15 | +1.07 % | 0 | 6.04 | 6.20 | 5.91 |