| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.01 | -3.84 % | 0 | 6.53 | 6.75 | 5.89 |
| 24/11/2025 | 5.85 | -2.75 % | 0 | 5.79 | 5.99 | 5.57 |
| 25/11/2025 | 5.60 | -3.11 % | 0 | 5.76 | 6.01 | 5.38 |
| 26/11/2025 | 5.35 | -3.69 % | 0 | 5.55 | 5.70 | 5.23 |
| 27/11/2025 | 5.46 | +1.49 % | 0 | 5.34 | 5.55 | 5.22 |