| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.32 | -3.89 % | 0 | 5.81 | 6.01 | 5.25 |
| 24/11/2025 | 5.02 | -5.64 % | 0 | 5.11 | 5.33 | 4.93 |
| 25/11/2025 | 4.78 | -6.46 % | 0 | 5.08 | 5.40 | 4.74 |
| 26/11/2025 | 4.70 | -3.89 % | 0 | 4.88 | 5.02 | 4.60 |
| 27/11/2025 | 4.81 | +1.8 % | 0 | 4.69 | 4.86 | 4.58 |