| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.15 | +9.14 % | 0 | 1.81 | 2.17 | 1.71 |
| 24/11/2025 | 2.25 | +3.94 % | 0 | 2.24 | 2.35 | 2.14 |
| 25/11/2025 | 2.38 | +8.18 % | 0 | 2.19 | 2.40 | 2.06 |
| 26/11/2025 | 2.52 | +7.48 % | 0 | 2.30 | 2.52 | 2.22 |
| 27/11/2025 | 2.42 | -2.23 % | 0 | 2.48 | 2.56 | 2.34 |