| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 7.16 | -2.65 % | 0 | 7.21 | 7.43 | 6.66 |
| 18/06/2026 | 7.25 | +0.42 % | 0 | 7.13 | 7.66 | 6.87 |
| 19/06/2026 | 7.23 | +0.77 % | 0 | 7.22 | 7.30 | 6.85 |
| 22/06/2026 | 7.16 | +0.7 % | 0 | 7.21 | 7.21 | 6.64 |
| 23/06/2026 | 7.08 | -1.53 % | 0 | 6.76 | 7.22 | 6.65 |