| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.65 | +6.71 % | 0 | 5.22 | 7.03 | 5.22 |
| 04/08/2026 | 5.73 | +0.26 % | 0 | 5.93 | 6.07 | 5.57 |
| 05/08/2026 | 5.00 | -12.89 % | 0 | 5.83 | 5.83 | 4.93 |
| 06/08/2026 | 5.52 | +5.45 % | 0 | 5.30 | 5.68 | 5.26 |
| 07/08/2026 | 5.09 | -8.87 % | 0 | 5.33 | 5.76 | 4.96 |