| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.62 | +3.44 % | 0 | 8.49 | 10.01 | 8.13 |
| 02/03/2026 | 8.44 | -9.3 % | 0 | 8.01 | 8.76 | 7.81 |
| 03/03/2026 | 7.60 | -12.2 % | 0 | 7.72 | 8.47 | 6.54 |
| 04/03/2026 | 7.16 | -7.68 % | 0 | 7.25 | 8.05 | 7.14 |
| 05/03/2026 | 6.35 | -10.76 % | 0 | 7.26 | 7.59 | 6.29 |