| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.59 | +6.38 % | 0 | 8.12 | 8.59 | 7.28 |
| 04/08/2026 | 7.60 | +0.13 % | 0 | 7.82 | 7.97 | 7.49 |
| 05/08/2026 | 6.98 | -8.64 % | 0 | 7.73 | 7.73 | 6.71 |
| 06/08/2026 | 7.36 | +3.52 % | 0 | 7.18 | 7.64 | 7.10 |
| 07/08/2026 | 7.01 | -5.97 % | 0 | 7.25 | 7.38 | 6.82 |