| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.47 | +2.96 % | 0 | 10.29 | 11.87 | 9.85 |
| 02/03/2026 | 10.31 | -7.37 % | 0 | 9.90 | 10.65 | 9.41 |
| 03/03/2026 | 9.41 | -10.3 % | 0 | 9.49 | 10.42 | 8.00 |
| 04/03/2026 | 8.89 | -6.77 % | 0 | 8.98 | 9.84 | 8.81 |
| 05/03/2026 | 8.08 | -8.39 % | 0 | 8.99 | 9.34 | 7.94 |