| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.99 | -1.96 % | 0 | 9.03 | 9.28 | 8.45 |
| 18/06/2026 | 9.08 | +0.39 % | 0 | 8.95 | 9.52 | 8.59 |
| 19/06/2026 | 9.06 | +0.72 % | 0 | 9.04 | 9.13 | 8.63 |
| 22/06/2026 | 9.02 | +0.95 % | 0 | 9.04 | 9.04 | 8.46 |
| 23/06/2026 | 8.91 | -1.06 % | 0 | 8.56 | 9.08 | 8.49 |