| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.99 | +7.17 % | 0 | 2.75 | 3.16 | 2.60 |
| 24/11/2025 | 3.13 | +3.99 % | 0 | 3.14 | 3.27 | 3.00 |
| 25/11/2025 | 3.33 | +7.26 % | 0 | 3.09 | 3.36 | 2.91 |
| 26/11/2025 | 3.45 | +5.5 % | 0 | 3.23 | 3.50 | 3.12 |
| 27/11/2025 | 3.38 | -1.6 % | 0 | 3.46 | 3.56 | 3.31 |