| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.56 | +5.88 % | 0 | 9.10 | 9.58 | 8.23 |
| 04/08/2026 | 8.57 | +0.35 % | 0 | 8.80 | 9.03 | 8.44 |
| 05/08/2026 | 7.87 | -8.65 % | 0 | 8.70 | 8.70 | 7.61 |
| 06/08/2026 | 8.45 | +4.65 % | 0 | 8.14 | 8.68 | 8.03 |
| 07/08/2026 | 7.95 | -5.24 % | 0 | 8.23 | 8.40 | 7.76 |