| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.07 | -3.76 % | 0 | 3.51 | 3.83 | 3.04 |
| 24/11/2025 | 2.88 | -5.88 % | 0 | 2.92 | 3.04 | 2.82 |
| 25/11/2025 | 2.74 | -6.34 % | 0 | 2.89 | 3.08 | 2.71 |
| 26/11/2025 | 2.65 | -4.51 % | 0 | 2.76 | 2.84 | 2.62 |
| 27/11/2025 | 2.70 | +1.5 % | 0 | 2.64 | 2.75 | 2.57 |