| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.11 | +6.2 % | 0 | 3.77 | 4.17 | 3.52 |
| 24/11/2025 | 4.23 | +2.3 % | 0 | 4.30 | 4.47 | 4.13 |
| 25/11/2025 | 4.48 | +4.92 % | 0 | 4.25 | 4.62 | 4.02 |
| 26/11/2025 | 4.67 | +4.24 % | 0 | 4.44 | 4.80 | 4.28 |
| 27/11/2025 | 4.58 | -1.82 % | 0 | 4.69 | 4.83 | 4.51 |