| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.39 | +2.61 % | 0 | 12.18 | 13.79 | 11.72 |
| 02/03/2026 | 12.12 | -7.13 % | 0 | 11.79 | 12.52 | 11.48 |
| 03/03/2026 | 11.25 | -9.27 % | 0 | 11.35 | 12.41 | 9.66 |
| 04/03/2026 | 10.73 | -5.79 % | 0 | 10.83 | 11.70 | 10.66 |
| 05/03/2026 | 9.68 | -9.41 % | 0 | 10.80 | 11.19 | 9.67 |