| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.27 | -3.4 % | 0 | 2.63 | 2.86 | 2.24 |
| 24/11/2025 | 2.13 | -6.39 % | 0 | 2.16 | 2.23 | 2.07 |
| 25/11/2025 | 1.98 | -8.33 % | 0 | 2.12 | 2.26 | 1.96 |
| 26/11/2025 | 1.92 | -5.42 % | 0 | 2.02 | 2.08 | 1.91 |
| 27/11/2025 | 1.97 | +1.29 % | 0 | 1.93 | 2.01 | 1.88 |