| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.10 | +5.19 % | 0 | 6.49 | 7.10 | 6.24 |
| 24/11/2025 | 7.13 | +1.28 % | 0 | 7.28 | 7.49 | 6.95 |
| 25/11/2025 | 7.55 | +4.57 % | 0 | 7.23 | 7.71 | 6.90 |
| 26/11/2025 | 7.88 | +4.79 % | 0 | 7.48 | 7.88 | 7.28 |
| 27/11/2025 | 7.59 | -2.13 % | 0 | 7.80 | 7.94 | 7.42 |