| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.19 | -3.25 % | 0 | 1.33 | 1.42 | 1.17 |
| 24/11/2025 | 1.09 | -8.05 % | 0 | 1.13 | 1.16 | 1.06 |
| 25/11/2025 | 1.01 | -10.27 % | 0 | 1.10 | 1.18 | 1.01 |
| 26/11/2025 | 1.00 | -5.24 % | 0 | 1.04 | 1.08 | 0.98 |
| 27/11/2025 | 1.03 | +2.5 % | 0 | 1.00 | 1.03 | 0.97 |