| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 16.73 | -0.89 % | 0 | 16.74 | 17.40 | 15.85 |
| 18/06/2026 | 16.87 | +0.6 % | 0 | 16.67 | 17.75 | 15.88 |
| 19/06/2026 | 16.66 | -0.24 % | 0 | 16.77 | 17.26 | 15.82 |
| 22/06/2026 | 16.73 | +0.42 % | 0 | 16.79 | 16.82 | 16.07 |
| 23/06/2026 | 16.64 | -0.66 % | 0 | 16.27 | 16.89 | 16.07 |