| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.54 | +4.33 % | 0 | 16.00 | 16.48 | 15.11 |
| 04/08/2026 | 15.62 | +1.36 % | 0 | 15.68 | 15.93 | 15.21 |
| 05/08/2026 | 14.72 | -5.09 % | 0 | 15.59 | 15.64 | 14.47 |
| 06/08/2026 | 15.22 | +1.6 % | 0 | 15.02 | 15.60 | 14.90 |
| 07/08/2026 | 14.85 | -2.94 % | 0 | 15.12 | 15.37 | 14.54 |