| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 17.44 | +3.29 % | 0 | 17.98 | 18.47 | 17.09 |
| 04/08/2026 | 17.46 | +0.4 % | 0 | 17.66 | 17.92 | 17.20 |
| 05/08/2026 | 16.71 | -4.46 % | 0 | 17.57 | 17.58 | 16.45 |
| 06/08/2026 | 17.21 | +1.44 % | 0 | 17.00 | 17.58 | 16.88 |
| 07/08/2026 | 16.83 | -2.66 % | 0 | 17.11 | 17.36 | 16.53 |