| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 13.78 | -0.14 % | 0 | 13.88 | 14.19 | 13.67 |
| 07/01/2026 | 14.57 | +7.17 % | 0 | 14.14 | 14.81 | 14.04 |
| 08/01/2026 | 14.69 | +1.21 % | 0 | 14.51 | 15.08 | 14.37 |
| 09/01/2026 | 13.80 | -5.8 % | 0 | 14.12 | 14.12 | 13.17 |
| 12/01/2026 | 13.85 | +1.91 % | 0 | 13.71 | 14.10 | 12.86 |