| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.45 | +3.26 % | 0 | 9.88 | 10.54 | 9.70 |
| 24/11/2025 | 10.77 | +2.72 % | 0 | 10.64 | 10.98 | 10.52 |
| 25/11/2025 | 11.07 | +3.36 % | 0 | 10.64 | 11.20 | 10.37 |
| 26/11/2025 | 11.38 | +3.13 % | 0 | 10.93 | 11.43 | 10.76 |
| 27/11/2025 | 11.21 | -0.88 % | 0 | 11.35 | 11.56 | 11.12 |