| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 18.77 | -0.4 % | 0 | 18.70 | 19.29 | 17.82 |
| 18/06/2026 | 18.76 | +0.16 % | 0 | 18.62 | 19.73 | 17.85 |
| 19/06/2026 | 18.62 | -0.27 % | 0 | 18.73 | 19.21 | 17.85 |
| 22/06/2026 | 18.69 | +0.38 % | 0 | 18.76 | 18.79 | 18.04 |
| 23/06/2026 | 18.60 | -0.59 % | 0 | 18.23 | 18.86 | 18.04 |