| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.53 | +3.5 % | 0 | 19.97 | 20.46 | 19.06 |
| 04/08/2026 | 19.48 | +0.52 % | 0 | 19.65 | 19.91 | 19.18 |
| 05/08/2026 | 18.70 | -3.98 % | 0 | 19.55 | 19.57 | 18.43 |
| 06/08/2026 | 19.20 | +1.29 % | 0 | 18.99 | 19.57 | 18.87 |
| 07/08/2026 | 18.82 | -2.39 % | 0 | 19.09 | 19.35 | 18.51 |