| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.21 | +1.62 % | 0 | 21.95 | 23.62 | 21.61 |
| 02/03/2026 | 21.80 | -4.68 % | 0 | 21.59 | 22.33 | 21.07 |
| 03/03/2026 | 20.86 | -6.19 % | 0 | 21.10 | 22.34 | 19.37 |
| 04/03/2026 | 20.51 | -3.19 % | 0 | 20.59 | 21.54 | 20.36 |
| 05/03/2026 | 19.41 | -4.95 % | 0 | 20.53 | 20.97 | 19.37 |