| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.73 | -0.13 % | 0 | 15.82 | 16.14 | 15.61 |
| 07/01/2026 | 16.52 | +6.62 % | 0 | 16.09 | 16.76 | 15.98 |
| 08/01/2026 | 16.66 | +1.34 % | 0 | 16.46 | 17.04 | 16.32 |
| 09/01/2026 | 15.74 | -4.95 % | 0 | 16.06 | 16.06 | 15.12 |
| 12/01/2026 | 15.78 | +1.74 % | 0 | 15.65 | 16.04 | 14.80 |