| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 20.62 | -0.87 % | 0 | 20.67 | 21.34 | 19.79 |
| 18/06/2026 | 20.59 | -0.53 % | 0 | 20.59 | 21.70 | 19.81 |
| 19/06/2026 | 20.59 | -0.19 % | 0 | 20.69 | 21.21 | 19.80 |
| 22/06/2026 | 20.66 | +0.29 % | 0 | 20.73 | 20.77 | 20.00 |
| 23/06/2026 | 20.57 | -0.53 % | 0 | 20.19 | 20.83 | 20.01 |