| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.27 | +2.79 % | 0 | 12.67 | 14.03 | 11.49 |
| 24/11/2025 | 13.59 | +2.33 % | 0 | 13.47 | 13.81 | 13.35 |
| 25/11/2025 | 13.91 | +2.85 % | 0 | 13.48 | 13.98 | 13.21 |
| 26/11/2025 | 14.17 | +2.83 % | 0 | 13.78 | 14.23 | 13.59 |
| 27/11/2025 | 13.98 | -0.89 % | 0 | 14.21 | 14.38 | 13.79 |