| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.20 | +1.47 % | 0 | 22.94 | 24.61 | 22.47 |
| 02/03/2026 | 22.79 | -4.48 % | 0 | 22.58 | 23.56 | 22.06 |
| 03/03/2026 | 21.94 | -5.51 % | 0 | 22.09 | 23.17 | 20.37 |
| 04/03/2026 | 21.51 | -2.98 % | 0 | 21.57 | 22.52 | 21.12 |
| 05/03/2026 | 20.41 | -4.67 % | 0 | 21.53 | 21.96 | 20.34 |