| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.40 | +2.72 % | 0 | 20.96 | 21.46 | 20.05 |
| 04/08/2026 | 20.32 | -0.29 % | 0 | 20.64 | 20.91 | 20.17 |
| 05/08/2026 | 19.70 | -3.74 % | 0 | 20.55 | 20.56 | 19.43 |
| 06/08/2026 | 20.10 | +0.78 % | 0 | 19.98 | 20.57 | 19.87 |
| 07/08/2026 | 19.83 | -2.22 % | 0 | 20.09 | 20.35 | 19.51 |