| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 21.67 | -0.53 % | 0 | 21.65 | 22.25 | 20.78 |
| 18/06/2026 | 21.71 | +0.14 % | 0 | 21.57 | 22.69 | 20.80 |
| 19/06/2026 | 21.77 | +0.72 % | 0 | 21.68 | 22.17 | 20.81 |
| 22/06/2026 | 21.64 | +0.32 % | 0 | 21.72 | 21.77 | 20.99 |
| 23/06/2026 | 21.55 | -0.55 % | 0 | 21.18 | 21.82 | 20.99 |