| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.41 | +2.64 % | 0 | 21.96 | 22.45 | 21.04 |
| 04/08/2026 | 21.43 | +0.26 % | 0 | 21.64 | 21.91 | 21.16 |
| 05/08/2026 | 20.69 | -3.57 % | 0 | 21.54 | 21.55 | 20.42 |
| 06/08/2026 | 21.19 | +1.24 % | 0 | 20.98 | 21.56 | 20.86 |
| 07/08/2026 | 20.81 | -2.21 % | 0 | 21.09 | 21.34 | 20.51 |