| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.23 | +2.6 % | 0 | 13.62 | 15.45 | 12.46 |
| 24/11/2025 | 14.58 | +2.46 % | 0 | 14.43 | 15.79 | 13.32 |
| 25/11/2025 | 14.89 | +2.83 % | 0 | 14.44 | 15.07 | 14.08 |
| 26/11/2025 | 15.16 | +2.99 % | 0 | 14.74 | 15.30 | 14.50 |
| 27/11/2025 | 14.94 | -0.66 % | 0 | 15.18 | 15.44 | 14.93 |