| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 25.19 | +1.37 % | 0 | 23.93 | 25.60 | 23.46 |
| 02/03/2026 | 23.92 | -3.74 % | 0 | 23.57 | 24.55 | 23.03 |
| 03/03/2026 | 22.93 | -5.29 % | 0 | 23.08 | 24.04 | 21.36 |
| 04/03/2026 | 22.50 | -2.85 % | 0 | 22.56 | 23.51 | 22.13 |
| 05/03/2026 | 21.40 | -4.42 % | 0 | 22.49 | 22.93 | 21.30 |