| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 22.64 | -0.55 % | 0 | 22.64 | 23.31 | 21.76 |
| 18/06/2026 | 22.70 | +0.15 % | 0 | 22.56 | 23.68 | 21.79 |
| 19/06/2026 | 22.70 | +0.44 % | 0 | 22.66 | 23.18 | 21.73 |
| 22/06/2026 | 22.63 | +0.35 % | 0 | 22.71 | 22.74 | 21.97 |
| 23/06/2026 | 22.54 | -0.49 % | 0 | 22.16 | 22.80 | 21.98 |