| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 23.58 | -0.67 % | 0 | 23.62 | 24.30 | 22.75 |
| 18/06/2026 | 23.69 | +0.19 % | 0 | 23.55 | 24.66 | 22.77 |
| 19/06/2026 | 23.60 | +0.08 % | 0 | 23.65 | 24.17 | 22.72 |
| 22/06/2026 | 23.62 | +0.34 % | 0 | 23.69 | 23.73 | 22.96 |
| 23/06/2026 | 23.53 | -0.42 % | 0 | 23.15 | 23.79 | 22.96 |