| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.41 | +2.49 % | 0 | 22.95 | 23.45 | 22.05 |
| 04/08/2026 | 22.30 | -0.31 % | 0 | 22.63 | 22.91 | 22.16 |
| 05/08/2026 | 21.69 | -3.36 % | 0 | 22.54 | 22.55 | 21.42 |
| 06/08/2026 | 22.24 | +1.44 % | 0 | 21.98 | 22.56 | 21.85 |
| 07/08/2026 | 21.81 | -2.07 % | 0 | 22.08 | 22.34 | 21.50 |