| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.20 | +2.49 % | 0 | 14.58 | 16.42 | 13.42 |
| 24/11/2025 | 15.55 | +2.27 % | 0 | 15.40 | 16.76 | 14.29 |
| 25/11/2025 | 15.86 | +2.72 % | 0 | 15.41 | 16.04 | 15.06 |
| 26/11/2025 | 16.12 | +2.87 % | 0 | 15.71 | 16.27 | 15.48 |
| 27/11/2025 | 15.92 | -0.44 % | 0 | 16.15 | 16.41 | 15.74 |