| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 27.17 | +1.3 % | 0 | 25.92 | 27.59 | 25.53 |
| 02/03/2026 | 26.04 | -2.93 % | 0 | 25.55 | 26.54 | 25.05 |
| 03/03/2026 | 24.92 | -4.78 % | 0 | 25.06 | 26.15 | 23.34 |
| 04/03/2026 | 24.49 | -2.59 % | 0 | 24.54 | 25.52 | 24.06 |
| 05/03/2026 | 23.37 | -4.06 % | 0 | 24.46 | 24.92 | 23.28 |