| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 23.23 | +1.64 % | 0 | 23.95 | 24.44 | 23.04 |
| 04/08/2026 | 23.58 | +0.9 % | 0 | 23.63 | 23.90 | 23.15 |
| 05/08/2026 | 22.69 | -3.22 % | 0 | 23.53 | 23.55 | 22.41 |
| 06/08/2026 | 23.19 | +1.2 % | 0 | 22.97 | 23.55 | 22.85 |
| 07/08/2026 | 22.80 | -2.02 % | 0 | 23.08 | 23.33 | 22.49 |