| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 24.62 | -0.4 % | 0 | 24.61 | 25.21 | 23.74 |
| 18/06/2026 | 24.76 | +0.51 % | 0 | 24.53 | 25.65 | 23.76 |
| 19/06/2026 | 24.68 | +0.43 % | 0 | 24.64 | 25.13 | 23.77 |
| 22/06/2026 | 24.60 | +0.33 % | 0 | 24.68 | 24.73 | 23.95 |
| 23/06/2026 | 24.52 | -0.41 % | 0 | 24.14 | 24.78 | 23.95 |