| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.17 | +2.34 % | 0 | 15.55 | 17.38 | 14.39 |
| 24/11/2025 | 16.52 | +2.23 % | 0 | 16.37 | 17.72 | 15.25 |
| 25/11/2025 | 16.83 | +2.62 % | 0 | 16.38 | 17.00 | 16.02 |
| 26/11/2025 | 17.10 | +2.76 % | 0 | 16.68 | 17.24 | 16.45 |
| 27/11/2025 | 17.00 | +0.29 % | 0 | 17.12 | 17.38 | 16.76 |