| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 26.47 | -0.88 % | 0 | 26.59 | 27.27 | 25.71 |
| 18/06/2026 | 26.73 | +0.49 % | 0 | 26.51 | 27.63 | 25.74 |
| 19/06/2026 | 26.71 | +0.64 % | 0 | 26.62 | 27.13 | 25.68 |
| 22/06/2026 | 26.58 | +0.34 % | 0 | 26.66 | 26.70 | 25.93 |
| 23/06/2026 | 26.50 | -0.34 % | 0 | 26.12 | 26.76 | 25.93 |