| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 29.16 | +1.21 % | 0 | 27.90 | 29.58 | 27.44 |
| 02/03/2026 | 27.89 | -3.14 % | 0 | 27.53 | 28.52 | 27.01 |
| 03/03/2026 | 26.90 | -4.44 % | 0 | 27.04 | 28.13 | 25.32 |
| 04/03/2026 | 26.47 | -2.4 % | 0 | 26.52 | 27.49 | 26.09 |
| 05/03/2026 | 25.36 | -3.72 % | 0 | 26.44 | 26.91 | 25.29 |