| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.22 | +1.49 % | 0 | 25.94 | 26.44 | 25.00 |
| 04/08/2026 | 25.45 | +0.35 % | 0 | 25.62 | 25.89 | 25.13 |
| 05/08/2026 | 24.68 | -2.97 % | 0 | 25.52 | 25.54 | 24.40 |
| 06/08/2026 | 25.18 | +1.1 % | 0 | 24.96 | 25.54 | 24.84 |
| 07/08/2026 | 24.80 | -1.86 % | 0 | 25.07 | 25.33 | 24.49 |