| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.12 | +2.08 % | 0 | 17.49 | 19.32 | 16.32 |
| 24/11/2025 | 18.47 | +2.04 % | 0 | 18.32 | 19.67 | 17.20 |
| 25/11/2025 | 18.78 | +2.34 % | 0 | 18.33 | 18.95 | 17.97 |
| 26/11/2025 | 19.05 | +2.42 % | 0 | 18.63 | 19.21 | 18.38 |
| 27/11/2025 | 18.86 | -0.16 % | 0 | 19.07 | 19.33 | 18.65 |