| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 27.38 | +2.01 % | 0 | 27.93 | 28.43 | 26.99 |
| 04/08/2026 | 27.44 | +0.31 % | 0 | 27.61 | 27.89 | 27.12 |
| 05/08/2026 | 26.67 | -2.75 % | 0 | 27.52 | 27.54 | 26.39 |
| 06/08/2026 | 27.17 | +1.04 % | 0 | 26.96 | 27.53 | 26.83 |
| 07/08/2026 | 26.79 | -1.72 % | 0 | 27.07 | 27.32 | 26.47 |