| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 31.15 | +1.14 % | 0 | 29.89 | 31.57 | 29.42 |
| 02/03/2026 | 29.88 | -2.91 % | 0 | 29.52 | 30.51 | 28.99 |
| 03/03/2026 | 28.89 | -4.12 % | 0 | 29.03 | 30.12 | 27.30 |
| 04/03/2026 | 28.46 | -2.22 % | 0 | 28.51 | 29.48 | 28.01 |
| 05/03/2026 | 27.35 | -3.39 % | 0 | 28.45 | 28.90 | 27.24 |