| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 28.52 | -0.52 % | 0 | 28.57 | 29.24 | 27.69 |
| 18/06/2026 | 28.50 | -0.3 % | 0 | 28.49 | 29.61 | 27.72 |
| 19/06/2026 | 28.55 | +0.11 % | 0 | 28.60 | 29.11 | 27.71 |
| 22/06/2026 | 28.57 | +0.35 % | 0 | 28.64 | 28.68 | 27.92 |
| 23/06/2026 | 28.48 | -0.32 % | 0 | 28.10 | 28.74 | 27.92 |